시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,550	300	+ 1.48%	16,782	344
09:39	20,600	350	+ 1.73%	16,644	341
09:38	20,600	350	+ 1.73%	16,154	331
09:37	20,600	350	+ 1.73%	16,029	329
09:36	20,600	350	+ 1.73%	15,940	327
09:35	20,650	400	+ 1.98%	15,893	326
09:34	20,600	350	+ 1.73%	15,883	326
09:33	20,600	350	+ 1.73%	15,795	324
09:32	20,650	400	+ 1.98%	15,613	320
09:31	20,600	350	+ 1.73%	13,950	286