시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,450	200	+ 0.99%	20,208	415
09:49	20,500	250	+ 1.24%	19,725	405
09:48	20,450	200	+ 0.99%	19,583	402
09:47	20,500	250	+ 1.24%	19,527	401
09:46	20,450	200	+ 0.99%	18,755	385
09:45	20,550	300	+ 1.48%	17,299	355
09:44	20,600	350	+ 1.73%	17,266	354
09:43	20,600	350	+ 1.73%	17,129	351
09:42	20,550	300	+ 1.48%	16,941	348
09:41	20,550	300	+ 1.48%	16,820	345