시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,550	300	+ 1.48%	33,352	684
09:59	20,500	250	+ 1.24%	33,098	679
09:58	20,500	250	+ 1.24%	32,983	677
09:57	20,500	250	+ 1.24%	32,709	671
09:56	20,500	250	+ 1.24%	32,654	670
09:55	20,550	300	+ 1.48%	32,635	669
09:54	20,500	250	+ 1.24%	32,346	663
09:53	20,550	300	+ 1.48%	32,324	663
09:52	20,550	300	+ 1.48%	22,101	453
09:51	20,450	200	+ 0.99%	20,447	419