시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,550	300	+ 1.48%	36,603	751
10:09	20,550	300	+ 1.48%	36,402	747
10:08	20,550	300	+ 1.48%	36,298	745
10:07	20,550	300	+ 1.48%	36,204	743
10:06	20,550	300	+ 1.48%	36,157	742
10:05	20,550	300	+ 1.48%	36,004	739
10:04	20,600	350	+ 1.73%	34,036	698
10:03	20,600	350	+ 1.73%	33,891	695
10:02	20,550	300	+ 1.48%	33,752	692
10:01	20,550	300	+ 1.48%	33,567	689