시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,550	300	+ 1.48%	39,383	808
10:19	20,600	350	+ 1.73%	39,303	807
10:18	20,600	350	+ 1.73%	39,071	802
10:17	20,550	300	+ 1.48%	38,904	798
10:16	20,550	300	+ 1.48%	38,720	795
10:15	20,600	350	+ 1.73%	38,168	783
10:14	20,550	300	+ 1.48%	37,775	775
10:13	20,600	350	+ 1.73%	37,260	765
10:12	20,600	350	+ 1.73%	37,091	761
10:11	20,600	350	+ 1.73%	36,765	754