시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,450	200	+ 0.99%	44,295	909
10:29	20,500	250	+ 1.24%	43,095	885
10:28	20,450	200	+ 0.99%	42,869	880
10:27	20,450	200	+ 0.99%	42,829	879
10:26	20,450	200	+ 0.99%	42,760	878
10:25	20,450	200	+ 0.99%	42,725	877
10:24	20,450	200	+ 0.99%	42,656	876
10:23	20,500	250	+ 1.24%	41,606	854
10:22	20,500	250	+ 1.24%	41,534	853
10:21	20,600	350	+ 1.73%	39,692	815