시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,625	375	+ 1.85%	144,241	2,947
14:59	20,575	325	+ 1.61%	143,872	2,939
14:58	20,600	350	+ 1.73%	143,466	2,931
14:57	20,600	350	+ 1.73%	143,183	2,925
14:56	20,600	350	+ 1.73%	142,929	2,920
14:55	20,650	400	+ 1.98%	142,679	2,915
14:54	20,600	350	+ 1.73%	142,366	2,908
14:53	20,550	300	+ 1.48%	142,046	2,902
14:52	20,600	350	+ 1.73%	141,393	2,888
14:51	20,600	350	+ 1.73%	140,947	2,879