시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,450	200	+ 0.99%	46,018	944
10:39	20,500	250	+ 1.24%	45,890	942
10:38	20,450	200	+ 0.99%	45,683	937
10:37	20,450	200	+ 0.99%	45,478	933
10:36	20,400	150	+ 0.74%	45,131	926
10:35	20,450	200	+ 0.99%	44,779	919
10:34	20,450	200	+ 0.99%	44,609	915
10:33	20,450	200	+ 0.99%	44,522	914
10:32	20,450	200	+ 0.99%	44,446	912
10:31	20,450	200	+ 0.99%	44,340	910