시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,450	200	+ 0.99%	49,998	1,026
10:49	20,500	250	+ 1.24%	49,867	1,023
10:48	20,400	150	+ 0.74%	49,493	1,015
10:47	20,400	150	+ 0.74%	49,421	1,014
10:46	20,400	150	+ 0.74%	49,235	1,010
10:45	20,400	150	+ 0.74%	49,198	1,009
10:44	20,400	150	+ 0.74%	49,175	1,009
10:43	20,400	150	+ 0.74%	48,792	1,001
10:42	20,400	150	+ 0.74%	48,732	1,000
10:41	20,450	200	+ 0.99%	46,072	945