시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,450	200	+ 0.99%	51,627	1,059
10:59	20,500	250	+ 1.24%	51,623	1,059
10:58	20,450	200	+ 0.99%	51,555	1,057
10:57	20,450	200	+ 0.99%	51,417	1,055
10:56	20,450	200	+ 0.99%	51,236	1,051
10:55	20,450	200	+ 0.99%	51,210	1,050
10:54	20,450	200	+ 0.99%	51,003	1,046
10:53	20,450	200	+ 0.99%	50,944	1,045
10:52	20,450	200	+ 0.99%	50,864	1,043
10:51	20,500	250	+ 1.24%	50,800	1,042