시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,400	150	+ 0.74%	54,050	1,108
11:09	20,400	150	+ 0.74%	53,960	1,107
11:08	20,400	150	+ 0.74%	52,874	1,084
11:07	20,400	150	+ 0.74%	52,735	1,082
11:06	20,450	200	+ 0.99%	52,681	1,080
11:05	20,400	150	+ 0.74%	52,549	1,078
11:04	20,450	200	+ 0.99%	52,505	1,077
11:03	20,400	150	+ 0.74%	52,450	1,076
11:02	20,450	200	+ 0.99%	52,414	1,075
11:01	20,400	150	+ 0.74%	52,392	1,075