시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,300	50	+ 0.25%	63,855	1,308
11:19	20,300	50	+ 0.25%	63,804	1,307
11:18	20,300	50	+ 0.25%	63,797	1,307
11:17	20,350	100	+ 0.49%	63,342	1,297
11:16	20,300	50	+ 0.25%	63,106	1,293
11:15	20,350	100	+ 0.49%	62,431	1,279
11:14	20,350	100	+ 0.49%	55,431	1,137
11:13	20,400	150	+ 0.74%	54,746	1,123
11:12	20,400	150	+ 0.74%	54,526	1,118
11:11	20,400	150	+ 0.74%	54,453	1,117