시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,350	100	+ 0.49%	65,902	1,349
11:29	20,300	50	+ 0.25%	65,770	1,347
11:28	20,300	50	+ 0.25%	65,691	1,345
11:27	20,300	50	+ 0.25%	65,569	1,343
11:26	20,350	100	+ 0.49%	65,498	1,341
11:25	20,300	50	+ 0.25%	65,418	1,340
11:24	20,300	50	+ 0.25%	64,298	1,317
11:23	20,350	100	+ 0.49%	64,293	1,317
11:22	20,300	50	+ 0.25%	64,171	1,314
11:21	20,300	50	+ 0.25%	63,912	1,309