시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,300	50	+ 0.25%	70,004	1,433
11:39	20,300	50	+ 0.25%	68,880	1,410
11:38	20,300	50	+ 0.25%	68,862	1,409
11:37	20,300	50	+ 0.25%	68,632	1,405
11:36	20,300	50	+ 0.25%	68,578	1,404
11:35	20,300	50	+ 0.25%	66,179	1,355
11:34	20,300	50	+ 0.25%	66,099	1,353
11:33	20,350	100	+ 0.49%	66,045	1,352
11:32	20,300	50	+ 0.25%	65,981	1,351
11:31	20,300	50	+ 0.25%	65,946	1,350