시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,250	0	0.00%	75,002	1,534
11:49	20,250	0	0.00%	74,943	1,533
11:48	20,200	50	- 0.25%	73,917	1,512
11:47	20,250	0	0.00%	73,805	1,510
11:46	20,250	0	0.00%	70,351	1,440
11:45	20,250	0	0.00%	70,273	1,438
11:44	20,300	50	+ 0.25%	70,265	1,438
11:43	20,300	50	+ 0.25%	70,232	1,437
11:42	20,250	0	0.00%	70,057	1,434
11:41	20,250	0	0.00%	70,019	1,433