시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,200	50	- 0.25%	82,526	1,686
11:59	20,200	50	- 0.25%	82,500	1,685
11:58	20,200	50	- 0.25%	82,440	1,684
11:57	20,200	50	- 0.25%	82,358	1,683
11:56	20,200	50	- 0.25%	82,226	1,680
11:55	20,200	50	- 0.25%	82,216	1,680
11:54	20,200	50	- 0.25%	82,137	1,678
11:53	20,200	50	- 0.25%	82,071	1,677
11:52	20,200	50	- 0.25%	81,179	1,659
11:51	20,200	50	- 0.25%	81,135	1,658