시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,350	100	+ 0.49%	96,965	1,978
12:09	20,300	50	+ 0.25%	96,920	1,977
12:08	20,200	50	- 0.25%	95,962	1,958
12:07	20,300	50	+ 0.25%	85,960	1,755
12:06	20,250	0	0.00%	85,890	1,754
12:05	20,250	0	0.00%	82,988	1,695
12:04	20,250	0	0.00%	82,876	1,693
12:03	20,250	0	0.00%	82,823	1,692
12:02	20,200	50	- 0.25%	82,593	1,687
12:01	20,200	50	- 0.25%	82,581	1,687