시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,600	350	+ 1.73%	148,525	3,035
15:09	20,600	350	+ 1.73%	147,423	3,012
15:08	20,600	350	+ 1.73%	147,136	3,006
15:07	20,650	400	+ 1.98%	146,818	3,000
15:06	20,600	350	+ 1.73%	146,551	2,994
15:05	20,600	350	+ 1.73%	146,258	2,988
15:04	20,600	350	+ 1.73%	146,071	2,985
15:03	20,600	350	+ 1.73%	145,813	2,979
15:02	20,600	350	+ 1.73%	145,562	2,974
15:01	20,550	300	+ 1.48%	145,044	2,963