시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,300	50	+ 0.25%	100,241	2,045
12:19	20,300	50	+ 0.25%	100,152	2,043
12:18	20,350	100	+ 0.49%	100,136	2,043
12:17	20,300	50	+ 0.25%	100,084	2,042
12:16	20,300	50	+ 0.25%	100,077	2,042
12:15	20,300	50	+ 0.25%	99,103	2,022
12:14	20,300	50	+ 0.25%	99,096	2,022
12:13	20,350	100	+ 0.49%	97,205	1,983
12:12	20,300	50	+ 0.25%	97,111	1,981
12:11	20,300	50	+ 0.25%	97,030	1,980