시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,300	50	+ 0.25%	102,086	2,082
12:29	20,350	100	+ 0.49%	101,954	2,080
12:28	20,300	50	+ 0.25%	101,930	2,079
12:27	20,350	100	+ 0.49%	101,507	2,071
12:26	20,300	50	+ 0.25%	101,431	2,069
12:25	20,300	50	+ 0.25%	101,385	2,068
12:24	20,350	100	+ 0.49%	100,399	2,048
12:23	20,300	50	+ 0.25%	100,329	2,047
12:22	20,300	50	+ 0.25%	100,302	2,046
12:21	20,300	50	+ 0.25%	100,265	2,045