시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,300	50	+ 0.25%	103,338	2,108
12:39	20,300	50	+ 0.25%	102,869	2,098
12:38	20,300	50	+ 0.25%	102,780	2,097
12:37	20,300	50	+ 0.25%	102,441	2,090
12:36	20,350	100	+ 0.49%	102,335	2,087
12:35	20,350	100	+ 0.49%	102,295	2,087
12:34	20,300	50	+ 0.25%	102,243	2,086
12:33	20,300	50	+ 0.25%	102,234	2,085
12:32	20,300	50	+ 0.25%	102,173	2,084
12:31	20,350	100	+ 0.49%	102,107	2,083