시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,300	50	+ 0.25%	104,127	2,124
12:49	20,300	50	+ 0.25%	104,082	2,123
12:48	20,350	100	+ 0.49%	103,991	2,121
12:47	20,300	50	+ 0.25%	103,954	2,120
12:46	20,300	50	+ 0.25%	103,928	2,120
12:45	20,350	100	+ 0.49%	103,871	2,119
12:44	20,300	50	+ 0.25%	103,768	2,117
12:43	20,300	50	+ 0.25%	103,691	2,115
12:42	20,300	50	+ 0.25%	103,647	2,114
12:41	20,300	50	+ 0.25%	103,452	2,110