시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,300	50	+ 0.25%	106,384	2,170
12:59	20,300	50	+ 0.25%	105,796	2,158
12:58	20,300	50	+ 0.25%	105,538	2,153
12:57	20,300	50	+ 0.25%	105,025	2,142
12:56	20,300	50	+ 0.25%	104,907	2,140
12:55	20,350	100	+ 0.49%	104,801	2,138
12:54	20,300	50	+ 0.25%	104,780	2,137
12:53	20,300	50	+ 0.25%	104,662	2,135
12:52	20,300	50	+ 0.25%	104,616	2,134
12:51	20,300	50	+ 0.25%	104,176	2,125