시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,350	100	+ 0.49%	109,009	2,223
13:09	20,400	150	+ 0.74%	108,952	2,222
13:08	20,350	100	+ 0.49%	108,882	2,221
13:07	20,350	100	+ 0.49%	108,862	2,220
13:06	20,350	100	+ 0.49%	108,700	2,217
13:05	20,300	50	+ 0.25%	108,629	2,215
13:04	20,350	100	+ 0.49%	107,687	2,196
13:03	20,325	75	+ 0.37%	107,040	2,183
13:02	20,350	100	+ 0.49%	106,960	2,181
13:01	20,350	100	+ 0.49%	106,482	2,172