시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,350	100	+ 0.49%	110,384	2,251
13:19	20,350	100	+ 0.49%	110,312	2,250
13:18	20,350	100	+ 0.49%	110,236	2,248
13:17	20,300	50	+ 0.25%	110,104	2,245
13:16	20,400	150	+ 0.74%	109,490	2,233
13:15	20,400	150	+ 0.74%	109,422	2,232
13:14	20,350	100	+ 0.49%	109,359	2,230
13:13	20,350	100	+ 0.49%	109,321	2,230
13:12	20,400	150	+ 0.74%	109,271	2,229
13:11	20,350	100	+ 0.49%	109,254	2,228