시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,350	100	+ 0.49%	110,930	2,262
13:29	20,350	100	+ 0.49%	110,862	2,261
13:28	20,350	100	+ 0.49%	110,793	2,260
13:27	20,350	100	+ 0.49%	110,713	2,258
13:26	20,350	100	+ 0.49%	110,672	2,257
13:25	20,350	100	+ 0.49%	110,628	2,256
13:24	20,350	100	+ 0.49%	110,586	2,255
13:23	20,350	100	+ 0.49%	110,542	2,254
13:22	20,350	100	+ 0.49%	110,471	2,253
13:21	20,350	100	+ 0.49%	110,396	2,251