시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,350	100	+ 0.49%	112,471	2,294
13:39	20,350	100	+ 0.49%	112,371	2,292
13:38	20,400	150	+ 0.74%	112,276	2,290
13:37	20,350	100	+ 0.49%	112,224	2,289
13:36	20,350	100	+ 0.49%	112,134	2,287
13:35	20,350	100	+ 0.49%	112,042	2,285
13:34	20,400	150	+ 0.74%	111,918	2,282
13:33	20,350	100	+ 0.49%	111,738	2,279
13:32	20,400	150	+ 0.74%	111,083	2,265
13:31	20,350	100	+ 0.49%	110,996	2,264