시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,350	100	+ 0.49%	113,592	2,317
13:49	20,350	100	+ 0.49%	113,477	2,314
13:48	20,350	100	+ 0.49%	113,386	2,312
13:47	20,350	100	+ 0.49%	113,256	2,310
13:46	20,350	100	+ 0.49%	113,140	2,307
13:45	20,350	100	+ 0.49%	113,080	2,306
13:44	20,375	125	+ 0.62%	112,961	2,304
13:43	20,350	100	+ 0.49%	112,854	2,302
13:42	20,400	150	+ 0.74%	112,761	2,300
13:41	20,350	100	+ 0.49%	112,666	2,298