시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,650	400	+ 1.98%	154,727	3,163
15:19	20,650	400	+ 1.98%	152,200	3,111
15:18	20,650	400	+ 1.98%	152,091	3,109
15:17	20,600	350	+ 1.73%	151,727	3,101
15:16	20,600	350	+ 1.73%	151,380	3,094
15:15	20,600	350	+ 1.73%	151,024	3,087
15:14	20,650	400	+ 1.98%	150,406	3,074
15:13	20,650	400	+ 1.98%	149,844	3,062
15:12	20,600	350	+ 1.73%	149,262	3,050
15:11	20,600	350	+ 1.73%	148,802	3,041