시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,570	5	+ 0.20%	133,620	345
13:18	2,570	5	+ 0.20%	133,518	344
13:16	2,565	0	0.00%	132,851	343
13:15	2,565	0	0.00%	132,145	341
13:13	2,565	0	0.00%	132,114	341
13:11	2,575	10	+ 0.39%	131,994	340
13:10	2,565	0	0.00%	131,932	340
13:09	2,570	5	+ 0.20%	131,911	340
13:08	2,565	0	0.00%	131,910	340
13:07	2,570	5	+ 0.20%	131,525	339