시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,590	25	+ 0.98%	138,118	356
13:36	2,585	20	+ 0.78%	138,117	356
13:33	2,585	20	+ 0.78%	138,034	356
13:31	2,585	20	+ 0.78%	138,022	356
13:30	2,580	15	+ 0.59%	137,021	353
13:29	2,575	10	+ 0.39%	136,604	352
13:24	2,575	10	+ 0.39%	136,570	352
13:22	2,575	10	+ 0.39%	134,960	348
13:21	2,575	10	+ 0.39%	133,744	345
13:20	2,570	5	+ 0.20%	133,644	345