시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,580	15	+ 0.59%	143,663	370
13:48	2,585	20	+ 0.78%	143,293	369
13:47	2,580	15	+ 0.59%	143,220	369
13:46	2,585	20	+ 0.78%	142,220	367
13:45	2,585	20	+ 0.78%	142,170	367
13:42	2,585	20	+ 0.78%	141,168	364
13:41	2,580	15	+ 0.59%	141,167	364
13:40	2,590	25	+ 0.98%	140,167	361
13:39	2,580	15	+ 0.59%	140,143	361
13:38	2,590	25	+ 0.98%	139,143	359