시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,570	5	+ 0.20%	146,726	378
14:03	2,570	5	+ 0.20%	146,725	378
14:01	2,570	5	+ 0.20%	146,724	378
14:00	2,570	5	+ 0.20%	146,710	378
13:59	2,570	5	+ 0.20%	146,702	378
13:58	2,570	5	+ 0.20%	146,698	378
13:57	2,570	5	+ 0.20%	146,696	378
13:54	2,575	10	+ 0.39%	144,679	373
13:53	2,575	10	+ 0.39%	144,677	373
13:50	2,590	25	+ 0.98%	144,668	373