시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,570	5	+ 0.20%	149,113	385
14:20	2,595	30	+ 1.17%	148,882	384
14:16	2,570	5	+ 0.20%	148,762	384
14:15	2,575	10	+ 0.39%	148,708	383
14:13	2,595	30	+ 1.17%	148,204	382
14:10	2,595	30	+ 1.17%	148,203	382
14:09	2,595	30	+ 1.17%	148,113	382
14:08	2,595	30	+ 1.17%	148,112	382
14:07	2,595	30	+ 1.17%	147,112	379
14:06	2,595	30	+ 1.17%	147,026	379