시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,575	10	+ 0.39%	151,372	390
14:35	2,580	15	+ 0.59%	150,715	389
14:34	2,580	15	+ 0.59%	150,705	389
14:31	2,585	20	+ 0.78%	149,665	386
14:29	2,575	10	+ 0.39%	149,608	386
14:26	2,575	10	+ 0.39%	149,499	385
14:25	2,575	10	+ 0.39%	149,490	385
14:24	2,575	10	+ 0.39%	149,488	385
14:23	2,575	10	+ 0.39%	149,486	385
14:22	2,570	5	+ 0.20%	149,482	385