시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,570	5	+ 0.20%	154,099	397
14:54	2,570	5	+ 0.20%	153,999	397
14:52	2,565	0	0.00%	153,956	397
14:51	2,570	5	+ 0.20%	153,311	395
14:50	2,570	5	+ 0.20%	153,161	395
14:49	2,565	0	0.00%	153,158	395
14:48	2,570	5	+ 0.20%	152,358	393
14:45	2,570	5	+ 0.20%	151,771	391
14:42	2,575	10	+ 0.39%	151,407	390
14:38	2,570	5	+ 0.20%	151,377	390