시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,560	5	- 0.20%	9,650	25
09:08	2,560	5	- 0.20%	9,641	25
09:07	2,560	5	- 0.20%	9,541	24
09:06	2,555	10	- 0.39%	8,541	22
09:05	2,570	5	+ 0.20%	7,844	20
09:04	2,570	5	+ 0.20%	7,812	20
09:03	2,570	5	+ 0.20%	6,812	17
09:02	2,560	5	- 0.20%	5,176	13
09:01	2,585	20	+ 0.78%	1,590	4
09:00	2,565	0	0.00%	1,411	4