시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,650	85	+ 3.31%	23,361	60
09:19	2,590	25	+ 0.98%	19,849	51
09:18	2,580	15	+ 0.59%	19,715	50
09:16	2,570	5	+ 0.20%	19,055	49
09:15	2,540	25	- 0.98%	17,127	44
09:14	2,560	5	- 0.20%	15,498	40
09:13	2,545	20	- 0.78%	14,812	38
09:12	2,555	10	- 0.39%	10,956	28
09:11	2,555	10	- 0.39%	10,561	27
09:10	2,560	5	- 0.20%	10,460	27