시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,600	35	+ 1.37%	39,058	101
09:29	2,590	25	+ 0.98%	37,017	95
09:28	2,595	30	+ 1.17%	36,573	94
09:27	2,595	30	+ 1.17%	36,234	93
09:26	2,595	30	+ 1.17%	36,230	93
09:25	2,570	5	+ 0.20%	35,500	91
09:24	2,590	25	+ 0.98%	33,265	86
09:23	2,590	25	+ 0.98%	32,350	83
09:22	2,585	20	+ 0.78%	31,088	80
09:21	2,600	35	+ 1.37%	28,302	73