시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,570	5	+ 0.20%	50,313	130
09:39	2,580	15	+ 0.59%	48,996	126
09:38	2,585	20	+ 0.78%	48,163	124
09:37	2,585	20	+ 0.78%	45,368	117
09:36	2,595	30	+ 1.17%	43,121	111
09:35	2,585	20	+ 0.78%	42,699	110
09:34	2,585	20	+ 0.78%	42,697	110
09:33	2,600	35	+ 1.37%	41,444	107
09:32	2,600	35	+ 1.37%	39,109	101
09:31	2,600	35	+ 1.37%	39,108	101