시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,555	10	- 0.39%	61,304	158
09:52	2,565	0	0.00%	57,585	149
09:50	2,555	10	- 0.39%	57,581	149
09:47	2,585	20	+ 0.78%	56,754	146
09:46	2,585	20	+ 0.78%	54,304	140
09:45	2,590	25	+ 0.98%	53,789	139
09:44	2,590	25	+ 0.98%	53,688	138
09:43	2,590	25	+ 0.98%	53,682	138
09:42	2,570	5	+ 0.20%	53,617	138
09:41	2,560	5	- 0.20%	53,534	138