시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,580	15	+ 0.59%	63,420	164
10:05	2,590	25	+ 0.98%	63,409	164
10:04	2,590	25	+ 0.98%	63,407	164
10:01	2,595	30	+ 1.17%	63,247	163
09:59	2,600	35	+ 1.37%	63,197	163
09:58	2,600	35	+ 1.37%	63,097	163
09:57	2,585	20	+ 0.78%	61,517	159
09:56	2,585	20	+ 0.78%	61,485	159
09:55	2,585	20	+ 0.78%	61,477	159
09:54	2,555	10	- 0.39%	61,454	158