시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,590	25	+ 0.98%	69,780	180
10:19	2,565	0	0.00%	69,594	179
10:18	2,570	5	+ 0.20%	69,384	179
10:17	2,565	0	0.00%	68,117	176
10:16	2,555	10	- 0.39%	67,992	175
10:15	2,565	0	0.00%	66,961	173
10:13	2,565	0	0.00%	66,832	172
10:11	2,565	0	0.00%	66,444	171
10:10	2,570	5	+ 0.20%	65,933	170
10:09	2,565	0	0.00%	65,932	170