시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,580	15	+ 0.59%	156,800	404
15:06	2,580	15	+ 0.59%	156,546	404
15:05	2,580	15	+ 0.59%	156,542	404
15:04	2,580	15	+ 0.59%	156,541	404
15:03	2,575	10	+ 0.39%	156,241	403
15:02	2,575	10	+ 0.39%	156,231	403
15:01	2,575	10	+ 0.39%	155,697	401
14:59	2,560	5	- 0.20%	155,650	401
14:58	2,565	0	0.00%	154,853	399
14:57	2,570	5	+ 0.20%	154,402	398