시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,585	20	+ 0.78%	71,793	185
10:34	2,585	20	+ 0.78%	71,792	185
10:33	2,585	20	+ 0.78%	71,790	185
10:30	2,585	20	+ 0.78%	71,789	185
10:29	2,590	25	+ 0.98%	71,787	185
10:28	2,590	25	+ 0.98%	71,757	185
10:27	2,590	25	+ 0.98%	71,357	184
10:24	2,590	25	+ 0.98%	71,257	184
10:22	2,590	25	+ 0.98%	71,007	183
10:21	2,590	25	+ 0.98%	70,005	180