시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,575	10	+ 0.39%	74,430	192
10:48	2,570	5	+ 0.20%	74,149	191
10:47	2,575	10	+ 0.39%	73,147	189
10:46	2,585	20	+ 0.78%	72,645	187
10:45	2,575	10	+ 0.39%	72,505	187
10:44	2,575	10	+ 0.39%	72,194	186
10:41	2,575	10	+ 0.39%	72,193	186
10:39	2,585	20	+ 0.78%	71,835	185
10:38	2,585	20	+ 0.78%	71,834	185
10:37	2,585	20	+ 0.78%	71,815	185