시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,590	25	+ 0.98%	77,092	199
11:01	2,590	25	+ 0.98%	76,752	198
11:00	2,590	25	+ 0.98%	76,751	198
10:58	2,590	25	+ 0.98%	75,984	196
10:57	2,585	20	+ 0.78%	75,795	195
10:56	2,585	20	+ 0.78%	75,476	195
10:55	2,585	20	+ 0.78%	75,467	195
10:54	2,585	20	+ 0.78%	75,452	195
10:52	2,585	20	+ 0.78%	75,450	195
10:51	2,585	20	+ 0.78%	75,447	195