시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,585	20	+ 0.78%	78,731	203
11:14	2,585	20	+ 0.78%	78,491	202
11:13	2,585	20	+ 0.78%	78,481	202
11:12	2,585	20	+ 0.78%	78,079	201
11:10	2,585	20	+ 0.78%	77,679	200
11:08	2,585	20	+ 0.78%	77,659	200
11:06	2,585	20	+ 0.78%	77,348	199
11:05	2,585	20	+ 0.78%	77,346	199
11:04	2,580	15	+ 0.59%	77,217	199
11:03	2,585	20	+ 0.78%	77,093	199