시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,600	35	+ 1.37%	83,766	216
11:34	2,600	35	+ 1.37%	83,684	216
11:31	2,600	35	+ 1.37%	83,674	216
11:24	2,605	40	+ 1.56%	83,665	216
11:23	2,605	40	+ 1.56%	83,164	214
11:22	2,590	25	+ 0.98%	82,981	214
11:19	2,595	30	+ 1.17%	81,910	211
11:18	2,590	25	+ 0.98%	81,171	209
11:17	2,585	20	+ 0.78%	79,781	206
11:16	2,585	20	+ 0.78%	78,957	204