시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,605	40	+ 1.56%	85,420	220
11:54	2,590	25	+ 0.98%	85,110	220
11:52	2,590	25	+ 0.98%	85,065	219
11:51	2,600	35	+ 1.37%	84,710	218
11:50	2,600	35	+ 1.37%	84,691	218
11:49	2,600	35	+ 1.37%	84,689	218
11:48	2,600	35	+ 1.37%	84,687	218
11:45	2,600	35	+ 1.37%	84,387	218
11:42	2,600	35	+ 1.37%	84,286	217
11:37	2,600	35	+ 1.37%	84,186	217